Цена Chg День Год Дата
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 9.05 0.52 6.10% -11.62% 2025-07-01
Brookfield 84.28 -0.13 -0.15% 46.42% 2025-06-30
Black Diamond 9.89 0.24 2.49% 22.86% 2025-06-30
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
First Capital Realty 18.15 0.33 1.85% 21.98% 2025-06-30
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Maui Land Pineapple 18.42 0.23 1.26% -13.40% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Transcontinental Realty Investors 44.04 1.43 3.36% 55.07% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01